Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1402.0 1412.0 1399.0 1399.0 4200.00
24 Jul, 2024 1400.0 1400.0 1400.0 1400.0 3200.00
23 Jul, 2024 1406.0 1410.0 1400.0 1401.0 2500.00
22 Jul, 2024 1410.0 1410.0 1406.0 1409.0 500.00
19 Jul, 2024 1400.0 1409.0 1400.0 1409.0 3400.00
18 Jul, 2024 1407.0 1407.0 1406.0 1406.0 400.00
17 Jul, 2024 1406.0 1406.0 1400.0 1406.0 900.00
16 Jul, 2024 1407.0 1407.0 1403.0 1403.0 600.00
12 Jul, 2024 1401.0 1405.0 1401.0 1405.0 800.00
11 Jul, 2024 1400.0 1406.0 1400.0 1406.0 900.00