Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1284.0 1285.0 1284.0 1285.0 1100.00
07 Aug, 2024 1209.0 1278.0 1200.0 1275.0 7700.00
06 Aug, 2024 1251.0 1320.0 1210.0 1239.0 7200.00
05 Aug, 2024 1370.0 1370.0 1200.0 1200.0 9000.00
02 Aug, 2024 1396.0 1399.0 1300.0 1380.0 5200.00
01 Aug, 2024 1403.0 1405.0 1400.0 1400.0 2700.00
31 Jul, 2024 1402.0 1402.0 1402.0 1402.0 100.00
30 Jul, 2024 1400.0 1405.0 1399.0 1399.0 900.00
29 Jul, 2024 1400.0 1406.0 1400.0 1400.0 4400.00
26 Jul, 2024 1400.0 1400.0 1400.0 1400.0 1600.00