Shinpo Co., Ltd. (5903.T)
JPY 1221.0
(-0.73%)
JPY 1221.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1328.0 | 1329.0 | 1314.0 | 1320.0 | 5200.00 |
| 01 Sep, 2024 | 1328.0 | 1329.0 | 1314.0 | 1320.0 | 5200.00 |
| 30 Aug, 2024 | 1320.0 | 1330.0 | 1313.0 | 1328.0 | 1800.00 |
| 29 Aug, 2024 | 1327.0 | 1333.0 | 1324.0 | 1333.0 | 3000.00 |
| 28 Aug, 2024 | 1303.0 | 1330.0 | 1303.0 | 1328.0 | 4000.00 |
| 27 Aug, 2024 | 1301.0 | 1330.0 | 1294.0 | 1330.0 | 12.1 Thousand |
| 26 Aug, 2024 | 1282.0 | 1304.0 | 1281.0 | 1304.0 | 12.1 Thousand |
| 25 Aug, 2024 | 1282.0 | 1304.0 | 1281.0 | 1304.0 | 3000.00 |
| 23 Aug, 2024 | 1321.0 | 1321.0 | 1290.0 | 1290.0 | 1700.00 |
| 22 Aug, 2024 | 1328.0 | 1328.0 | 1321.0 | 1321.0 | 1700.00 |
RDEIY
4347
FTRE
PKKFF
ZGN
300624