Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1311.0 1311.0 1296.0 1300.0 4700.00
13 Sep, 2024 1315.0 1315.0 1311.0 1312.0 600.00
12 Sep, 2024 1317.0 1317.0 1317.0 1317.0 400.00
11 Sep, 2024 1307.0 1309.0 1291.0 1291.0 2200.00
10 Sep, 2024 1307.0 1307.0 1300.0 1301.0 2000.00
09 Sep, 2024 1300.0 1316.0 1295.0 1316.0 1200.00
08 Sep, 2024 1300.0 1316.0 1295.0 1316.0 1200.00
06 Sep, 2024 1300.0 1311.0 1300.0 1301.0 9600.00
05 Sep, 2024 1309.0 1309.0 1300.0 1300.0 3000.00
04 Sep, 2024 1311.0 1320.0 1300.0 1309.0 7400.00