Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1351.0 1351.0 1351.0 1351.0 200.00
15 Oct, 2024 1387.0 1387.0 1370.0 1370.0 1000.00
11 Oct, 2024 1391.0 1400.0 1391.0 1391.0 700.00
10 Oct, 2024 1400.0 1401.0 1377.0 1393.0 9600.00
09 Oct, 2024 1355.0 1383.0 1355.0 1378.0 2000.00
08 Oct, 2024 1338.0 1398.0 1338.0 1340.0 2300.00
07 Oct, 2024 1371.0 1386.0 1332.0 1338.0 2100.00
04 Oct, 2024 1362.0 1362.0 1362.0 1362.0 400.00
03 Oct, 2024 1355.0 1362.0 1339.0 1362.0 1500.00
02 Oct, 2024 1336.0 1366.0 1336.0 1352.0 600.00