Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1252.0 1257.0 1245.0 1257.0 2700.00
14 Nov, 2024 1260.0 1263.0 1252.0 1252.0 2100.00
13 Nov, 2024 1300.0 1300.0 1270.0 1275.0 1700.00
12 Nov, 2024 1300.0 1300.0 1300.0 1300.0 -
11 Nov, 2024 1260.0 1312.0 1260.0 1300.0 6100.00
08 Nov, 2024 1269.0 1270.0 1250.0 1270.0 4900.00
07 Nov, 2024 1254.0 1269.0 1254.0 1269.0 2700.00
06 Nov, 2024 1266.0 1270.0 1254.0 1254.0 7000.00
05 Nov, 2024 1261.0 1271.0 1253.0 1266.0 14 Thousand
01 Nov, 2024 1360.0 1360.0 1351.0 1351.0 500.00