Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1281.0 1282.0 1281.0 1282.0 200.00
28 Nov, 2024 1260.0 1260.0 1260.0 1260.0 500.00
27 Nov, 2024 1255.0 1255.0 1255.0 1255.0 300.00
26 Nov, 2024 1252.0 1255.0 1252.0 1255.0 200.00
25 Nov, 2024 1295.0 1295.0 1260.0 1260.0 2500.00
22 Nov, 2024 1255.0 1277.0 1255.0 1277.0 600.00
21 Nov, 2024 1245.0 1252.0 1243.0 1252.0 900.00
20 Nov, 2024 1245.0 1250.0 1245.0 1245.0 1000.00
19 Nov, 2024 1270.0 1270.0 1246.0 1247.0 1300.00
18 Nov, 2024 1258.0 1272.0 1258.0 1272.0 2800.00