Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1218.0 1234.0 1218.0 1234.0 1700.00
26 Dec, 2024 1239.0 1250.0 1224.0 1224.0 2100.00
25 Dec, 2024 1233.0 1242.0 1233.0 1242.0 1200.00
24 Dec, 2024 1227.0 1228.0 1219.0 1228.0 2000.00
23 Dec, 2024 1226.0 1231.0 1220.0 1226.0 2100.00
20 Dec, 2024 1233.0 1235.0 1225.0 1230.0 1700.00
19 Dec, 2024 1232.0 1234.0 1231.0 1233.0 2800.00
18 Dec, 2024 1221.0 1230.0 1221.0 1230.0 1300.00
17 Dec, 2024 1228.0 1235.0 1225.0 1226.0 1200.00
16 Dec, 2024 1233.0 1277.0 1233.0 1234.0 2300.00