Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1231.0 1232.0 1215.0 1223.0 3000.00
16 Jan, 2025 1216.0 1232.0 1216.0 1232.0 1100.00
15 Jan, 2025 1212.0 1248.0 1212.0 1217.0 2600.00
14 Jan, 2025 1231.0 1232.0 1220.0 1220.0 4600.00
10 Jan, 2025 1238.0 1238.0 1222.0 1230.0 3200.00
09 Jan, 2025 1248.0 1248.0 1235.0 1236.0 2800.00
08 Jan, 2025 1232.0 1246.0 1232.0 1245.0 900.00
07 Jan, 2025 1232.0 1233.0 1232.0 1232.0 700.00
06 Jan, 2025 1250.0 1250.0 1230.0 1230.0 1200.00
30 Dec, 2024 1248.0 1250.0 1227.0 1250.0 1000.00