Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1252.0 1261.0 1246.0 1248.0 2500.00
12 Dec, 2024 1221.0 1230.0 1221.0 1222.0 1400.00
11 Dec, 2024 1226.0 1226.0 1220.0 1221.0 1200.00
10 Dec, 2024 1240.0 1245.0 1224.0 1224.0 1400.00
09 Dec, 2024 1235.0 1250.0 1227.0 1235.0 3600.00
06 Dec, 2024 1247.0 1248.0 1235.0 1235.0 2200.00
05 Dec, 2024 1264.0 1264.0 1239.0 1239.0 7200.00
04 Dec, 2024 1270.0 1270.0 1263.0 1268.0 1100.00
03 Dec, 2024 1253.0 1257.0 1253.0 1255.0 1000.00
02 Dec, 2024 1282.0 1282.0 1253.0 1253.0 1200.00