Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1389.0 1389.0 1389.0 1389.0 300.00
29 Oct, 2024 1352.0 1382.0 1352.0 1375.0 500.00
28 Oct, 2024 1364.0 1364.0 1325.0 1336.0 1500.00
25 Oct, 2024 1398.0 1398.0 1351.0 1364.0 2500.00
24 Oct, 2024 1386.0 1387.0 1386.0 1387.0 400.00
23 Oct, 2024 1379.0 1379.0 1379.0 1379.0 -
22 Oct, 2024 1379.0 1379.0 1379.0 1379.0 100.00
21 Oct, 2024 1349.0 1389.0 1349.0 1379.0 1400.00
18 Oct, 2024 1352.0 1355.0 1350.0 1350.0 500.00
17 Oct, 2024 1352.0 1352.0 1352.0 1352.0 400.00