Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1320.0 1320.0 1320.0 1320.0 -
30 Sep, 2024 1312.0 1320.0 1308.0 1320.0 1200.00
27 Sep, 2024 1320.0 1335.0 1320.0 1335.0 900.00
26 Sep, 2024 1305.0 1325.0 1305.0 1325.0 3600.00
25 Sep, 2024 1305.0 1305.0 1300.0 1305.0 5200.00
24 Sep, 2024 1317.0 1317.0 1300.0 1302.0 5600.00
20 Sep, 2024 1305.0 1305.0 1299.0 1299.0 3500.00
19 Sep, 2024 1303.0 1315.0 1300.0 1300.0 3000.00
18 Sep, 2024 1312.0 1312.0 1302.0 1302.0 300.00
17 Sep, 2024 1311.0 1311.0 1296.0 1300.0 4700.00