Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1327.0 1333.0 1316.0 1328.0 900.00
20 Aug, 2024 1337.0 1337.0 1323.0 1334.0 1300.00
19 Aug, 2024 1337.0 1337.0 1307.0 1332.0 3700.00
18 Aug, 2024 1337.0 1337.0 1307.0 1332.0 3700.00
16 Aug, 2024 1306.0 1336.0 1291.0 1308.0 4700.00
15 Aug, 2024 1259.0 1270.0 1258.0 1258.0 4700.00
14 Aug, 2024 1251.0 1259.0 1250.0 1259.0 2700.00
13 Aug, 2024 1253.0 1289.0 1252.0 1252.0 9100.00
12 Aug, 2024 1253.0 1289.0 1252.0 1252.0 9100.00
09 Aug, 2024 1285.0 1285.0 1253.0 1253.0 2200.00