Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1410.0 1424.0 1402.0 1402.0 1200.00
25 Jun, 2024 1437.0 1437.0 1410.0 1410.0 600.00
24 Jun, 2024 1402.0 1437.0 1402.0 1411.0 1200.00
21 Jun, 2024 1401.0 1415.0 1401.0 1401.0 600.00
20 Jun, 2024 1411.0 1423.0 1400.0 1400.0 1700.00
19 Jun, 2024 1444.0 1444.0 1431.0 1431.0 500.00
18 Jun, 2024 1443.0 1443.0 1443.0 1443.0 200.00
17 Jun, 2024 1455.0 1455.0 1442.0 1443.0 1700.00
14 Jun, 2024 1400.0 1405.0 1395.0 1395.0 1200.00
13 Jun, 2024 1408.0 1409.0 1400.0 1400.0 1000.00