Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1466.0 1466.0 1455.0 1457.0 2000.00
26 Mar, 2024 1451.0 1451.0 1437.0 1439.0 1900.00
25 Mar, 2024 1455.0 1466.0 1450.0 1450.0 1800.00
22 Mar, 2024 1454.0 1455.0 1453.0 1455.0 1500.00
21 Mar, 2024 1419.0 1455.0 1419.0 1442.0 8600.00
19 Mar, 2024 1400.0 1405.0 1399.0 1405.0 2300.00
18 Mar, 2024 1390.0 1400.0 1389.0 1400.0 3800.00
15 Mar, 2024 1369.0 1381.0 1366.0 1381.0 2200.00
14 Mar, 2024 1361.0 1369.0 1361.0 1369.0 600.00
13 Mar, 2024 1378.0 1380.0 1356.0 1380.0 1600.00