Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1315.0 1327.0 1315.0 1327.0 2700.00
21 Feb, 2024 1302.0 1310.0 1302.0 1310.0 300.00
20 Feb, 2024 1310.0 1310.0 1302.0 1305.0 1500.00
19 Feb, 2024 1311.0 1311.0 1308.0 1310.0 1300.00
16 Feb, 2024 1301.0 1307.0 1300.0 1300.0 3800.00
15 Feb, 2024 1301.0 1310.0 1298.0 1307.0 3900.00
14 Feb, 2024 1278.0 1306.0 1278.0 1301.0 2000.00
13 Feb, 2024 1300.0 1300.0 1275.0 1278.0 3200.00
09 Feb, 2024 1283.0 1306.0 1275.0 1296.0 3200.00
08 Feb, 2024 1282.0 1292.0 1276.0 1290.0 1500.00