Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1217.0 1220.0 1215.0 1217.0 3500.00
23 Jan, 2024 1213.0 1219.0 1213.0 1214.0 1000.00
22 Jan, 2024 1212.0 1218.0 1212.0 1213.0 2800.00
19 Jan, 2024 1205.0 1218.0 1204.0 1216.0 2300.00
18 Jan, 2024 1209.0 1212.0 1209.0 1211.0 500.00
17 Jan, 2024 1210.0 1212.0 1204.0 1208.0 800.00
16 Jan, 2024 1210.0 1210.0 1206.0 1208.0 400.00
15 Jan, 2024 1210.0 1210.0 1210.0 1210.0 1000.00
12 Jan, 2024 1203.0 1210.0 1203.0 1210.0 900.00
11 Jan, 2024 1220.0 1220.0 1202.0 1206.0 1200.00