Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1215.0 1215.0 1214.0 1214.0 300.00
19 Dec, 2023 1204.0 1214.0 1202.0 1214.0 700.00
18 Dec, 2023 1215.0 1215.0 1201.0 1210.0 900.00
15 Dec, 2023 1210.0 1210.0 1208.0 1210.0 1000.00
14 Dec, 2023 1204.0 1210.0 1203.0 1207.0 1200.00
13 Dec, 2023 1207.0 1207.0 1205.0 1205.0 500.00
12 Dec, 2023 1205.0 1213.0 1205.0 1207.0 1200.00
11 Dec, 2023 1210.0 1210.0 1201.0 1204.0 2600.00
08 Dec, 2023 1205.0 1220.0 1205.0 1210.0 2000.00
07 Dec, 2023 1211.0 1215.0 1203.0 1203.0 2800.00