Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2380.0 | 2415.5 | 2367.5 | 2407.5 | 457 Thousand |
| 02 Apr, 2025 | 2445.0 | 2470.0 | 2413.0 | 2422.0 | 336.2 Thousand |
| 01 Apr, 2025 | 2470.0 | 2479.0 | 2444.5 | 2445.0 | 331.8 Thousand |
| 31 Mar, 2025 | 2456.5 | 2470.0 | 2428.0 | 2445.0 | 514.5 Thousand |
| 28 Mar, 2025 | 2468.0 | 2474.5 | 2445.0 | 2469.0 | 411.6 Thousand |
| 27 Mar, 2025 | 2497.5 | 2530.5 | 2489.0 | 2530.5 | 322.7 Thousand |
| 26 Mar, 2025 | 2522.0 | 2525.0 | 2491.5 | 2504.5 | 313.2 Thousand |
| 25 Mar, 2025 | 2531.0 | 2531.0 | 2489.0 | 2513.5 | 404.5 Thousand |
| 24 Mar, 2025 | 2545.0 | 2550.0 | 2498.5 | 2534.0 | 529.7 Thousand |
| 21 Mar, 2025 | 2487.5 | 2547.5 | 2481.5 | 2547.5 | 2.34 Million |
ANOT
6286
QTRH
ANGI
IPN
300168