Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(1.33%)
JPY 2474.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2247.0 | 2257.5 | 2232.5 | 2232.5 | 532.4 Thousand |
| 14 Nov, 2024 | 2220.0 | 2233.5 | 2211.5 | 2219.0 | 286.3 Thousand |
| 13 Nov, 2024 | 2215.5 | 2228.5 | 2206.0 | 2211.0 | 459.5 Thousand |
| 12 Nov, 2024 | 2200.0 | 2217.5 | 2196.5 | 2209.0 | 631.2 Thousand |
| 11 Nov, 2024 | 2248.0 | 2252.0 | 2192.0 | 2200.0 | 974.4 Thousand |
| 08 Nov, 2024 | 2308.0 | 2313.0 | 2288.5 | 2298.0 | 426 Thousand |
| 07 Nov, 2024 | 2290.0 | 2321.0 | 2286.0 | 2308.5 | 538.2 Thousand |
| 06 Nov, 2024 | 2277.0 | 2300.0 | 2267.5 | 2274.5 | 408 Thousand |
| 05 Nov, 2024 | 2253.5 | 2267.0 | 2247.5 | 2252.0 | 450.7 Thousand |
| 01 Nov, 2024 | 2263.0 | 2268.5 | 2250.0 | 2253.5 | 291.1 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168