Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2375.0 | 2397.0 | 2361.5 | 2376.0 | 151.3 Thousand |
| 15 Apr, 2025 | 2411.5 | 2424.0 | 2374.5 | 2377.5 | 200 Thousand |
| 14 Apr, 2025 | 2410.0 | 2428.5 | 2391.5 | 2396.5 | 359.1 Thousand |
| 11 Apr, 2025 | 2378.5 | 2405.5 | 2340.5 | 2403.5 | 414.7 Thousand |
| 10 Apr, 2025 | 2399.0 | 2403.5 | 2355.0 | 2394.5 | 398.9 Thousand |
| 09 Apr, 2025 | 2303.0 | 2320.0 | 2253.0 | 2305.0 | 537.5 Thousand |
| 08 Apr, 2025 | 2319.5 | 2349.0 | 2298.0 | 2325.0 | 800.7 Thousand |
| 07 Apr, 2025 | 2162.0 | 2308.5 | 2142.0 | 2269.5 | 954 Thousand |
| 04 Apr, 2025 | 2380.0 | 2389.5 | 2297.0 | 2355.5 | 534 Thousand |
| 03 Apr, 2025 | 2380.0 | 2415.5 | 2367.5 | 2407.5 | 457 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168