Toyo Seikan Group Holdings, Ltd. (5901.T)

JPY 2474.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2345.0 2381.5 2344.0 2373.0 505.8 Thousand
28 Nov, 2024 2315.0 2352.5 2311.5 2343.5 675.3 Thousand
27 Nov, 2024 2304.5 2327.0 2292.5 2318.0 564.8 Thousand
26 Nov, 2024 2303.5 2321.0 2298.0 2319.5 511.5 Thousand
25 Nov, 2024 2323.0 2324.0 2303.5 2303.5 415.3 Thousand
22 Nov, 2024 2256.0 2310.0 2254.5 2303.5 401.6 Thousand
21 Nov, 2024 2260.0 2261.0 2249.5 2254.0 366.3 Thousand
20 Nov, 2024 2234.0 2259.5 2232.5 2249.5 318.2 Thousand
19 Nov, 2024 2224.5 2246.5 2224.5 2238.0 381 Thousand
18 Nov, 2024 2232.5 2246.0 2217.5 2224.5 373.5 Thousand