Toyo Seikan Group Holdings, Ltd. (5901.T)

JPY 2474.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2427.5 2429.0 2401.0 2406.5 218.8 Thousand
27 Dec, 2024 2401.0 2417.0 2376.5 2417.0 351.5 Thousand
26 Dec, 2024 2381.0 2394.5 2367.5 2392.0 266.7 Thousand
25 Dec, 2024 2371.5 2380.0 2348.5 2380.0 415.8 Thousand
24 Dec, 2024 2409.5 2409.5 2376.5 2385.5 469.6 Thousand
23 Dec, 2024 2439.5 2444.0 2413.5 2417.0 555 Thousand
20 Dec, 2024 2490.0 2496.0 2439.5 2439.5 520.1 Thousand
19 Dec, 2024 2441.5 2482.0 2435.0 2479.5 696.4 Thousand
18 Dec, 2024 2462.0 2478.5 2440.0 2441.5 428.8 Thousand
17 Dec, 2024 2521.0 2522.0 2477.5 2480.0 462.4 Thousand