JPY 2474.0
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 2427.5 | 2429.0 | 2401.0 | 2406.5 | 218.8 Thousand |
27 Dec, 2024 | 2401.0 | 2417.0 | 2376.5 | 2417.0 | 351.5 Thousand |
26 Dec, 2024 | 2381.0 | 2394.5 | 2367.5 | 2392.0 | 266.7 Thousand |
25 Dec, 2024 | 2371.5 | 2380.0 | 2348.5 | 2380.0 | 415.8 Thousand |
24 Dec, 2024 | 2409.5 | 2409.5 | 2376.5 | 2385.5 | 469.6 Thousand |
23 Dec, 2024 | 2439.5 | 2444.0 | 2413.5 | 2417.0 | 555 Thousand |
20 Dec, 2024 | 2490.0 | 2496.0 | 2439.5 | 2439.5 | 520.1 Thousand |
19 Dec, 2024 | 2441.5 | 2482.0 | 2435.0 | 2479.5 | 696.4 Thousand |
18 Dec, 2024 | 2462.0 | 2478.5 | 2440.0 | 2441.5 | 428.8 Thousand |
17 Dec, 2024 | 2521.0 | 2522.0 | 2477.5 | 2480.0 | 462.4 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168