Toyo Seikan Group Holdings, Ltd. (5901.T)

JPY 2474.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2704.5 2705.0 2632.0 2632.5 668.9 Thousand
22 Sep, 2023 2722.0 2735.5 2696.5 2706.0 566.3 Thousand
21 Sep, 2023 2750.0 2794.0 2748.0 2760.5 410.9 Thousand
20 Sep, 2023 2777.5 2796.5 2756.5 2765.0 578.7 Thousand
19 Sep, 2023 2743.5 2802.0 2728.5 2802.0 523.6 Thousand
15 Sep, 2023 2700.0 2768.0 2700.0 2754.0 1.11 Million
14 Sep, 2023 2629.5 2703.0 2621.5 2689.0 646 Thousand