Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2462.5 | 2502.5 | 2462.5 | 2490.0 | 467.4 Thousand |
| 18 Oct, 2023 | 2483.5 | 2505.5 | 2460.5 | 2485.0 | 323.6 Thousand |
| 17 Oct, 2023 | 2457.5 | 2495.5 | 2453.0 | 2469.5 | 438.8 Thousand |
| 16 Oct, 2023 | 2435.5 | 2454.0 | 2422.5 | 2435.0 | 745.5 Thousand |
| 13 Oct, 2023 | 2486.0 | 2497.5 | 2444.0 | 2456.0 | 873.2 Thousand |
| 12 Oct, 2023 | 2555.5 | 2561.5 | 2516.5 | 2529.0 | 796.2 Thousand |
| 11 Oct, 2023 | 2548.0 | 2564.0 | 2538.5 | 2544.0 | 400.2 Thousand |
| 10 Oct, 2023 | 2551.0 | 2568.5 | 2505.5 | 2549.5 | 894.1 Thousand |
| 06 Oct, 2023 | 2526.5 | 2593.5 | 2525.5 | 2564.5 | 491.1 Thousand |
| 05 Oct, 2023 | 2452.5 | 2532.0 | 2446.0 | 2529.0 | 604.7 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168