Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2330.0 | 2344.5 | 2317.0 | 2324.0 | 402.1 Thousand |
| 06 Dec, 2023 | 2281.0 | 2348.5 | 2280.5 | 2342.5 | 542.2 Thousand |
| 05 Dec, 2023 | 2300.0 | 2310.5 | 2279.0 | 2279.0 | 720.7 Thousand |
| 04 Dec, 2023 | 2316.0 | 2321.0 | 2300.5 | 2310.5 | 450.6 Thousand |
| 01 Dec, 2023 | 2318.0 | 2337.0 | 2304.0 | 2325.0 | 533.8 Thousand |
| 30 Nov, 2023 | 2307.0 | 2313.5 | 2267.0 | 2294.5 | 611 Thousand |
| 29 Nov, 2023 | 2344.5 | 2352.5 | 2313.0 | 2313.0 | 386.4 Thousand |
| 28 Nov, 2023 | 2381.0 | 2385.0 | 2358.5 | 2359.5 | 218.3 Thousand |
| 27 Nov, 2023 | 2383.0 | 2395.5 | 2369.0 | 2379.0 | 259.6 Thousand |
| 24 Nov, 2023 | 2409.0 | 2410.0 | 2370.0 | 2375.5 | 220.4 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168