Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2527.0 | 2558.0 | 2437.5 | 2444.5 | 920.9 Thousand |
| 01 Nov, 2023 | 2525.0 | 2557.5 | 2507.0 | 2527.0 | 768.7 Thousand |
| 31 Oct, 2023 | 2531.0 | 2543.0 | 2499.5 | 2525.0 | 805.6 Thousand |
| 30 Oct, 2023 | 2507.5 | 2514.0 | 2461.0 | 2481.0 | 576.6 Thousand |
| 27 Oct, 2023 | 2505.5 | 2544.0 | 2495.0 | 2530.0 | 362 Thousand |
| 26 Oct, 2023 | 2497.0 | 2511.0 | 2437.5 | 2460.5 | 402.6 Thousand |
| 25 Oct, 2023 | 2491.0 | 2519.5 | 2484.0 | 2498.0 | 621.2 Thousand |
| 24 Oct, 2023 | 2462.0 | 2468.0 | 2402.0 | 2460.5 | 506.1 Thousand |
| 23 Oct, 2023 | 2453.0 | 2469.5 | 2433.0 | 2436.0 | 582.7 Thousand |
| 20 Oct, 2023 | 2465.5 | 2479.0 | 2451.5 | 2460.5 | 489.9 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168