Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2232.0 | 2248.0 | 2228.0 | 2235.5 | 368.5 Thousand |
| 19 Dec, 2023 | 2193.5 | 2219.5 | 2176.0 | 2212.0 | 339.8 Thousand |
| 18 Dec, 2023 | 2173.0 | 2194.0 | 2156.0 | 2184.0 | 541.9 Thousand |
| 15 Dec, 2023 | 2180.0 | 2195.0 | 2168.5 | 2191.5 | 877.7 Thousand |
| 14 Dec, 2023 | 2230.0 | 2232.0 | 2195.0 | 2195.0 | 446.3 Thousand |
| 13 Dec, 2023 | 2263.0 | 2266.5 | 2221.0 | 2223.5 | 530.6 Thousand |
| 12 Dec, 2023 | 2284.0 | 2284.5 | 2262.0 | 2269.0 | 394 Thousand |
| 11 Dec, 2023 | 2255.0 | 2282.0 | 2238.5 | 2271.5 | 962.1 Thousand |
| 08 Dec, 2023 | 2285.0 | 2292.0 | 2246.0 | 2254.0 | 540.7 Thousand |
| 07 Dec, 2023 | 2330.0 | 2344.5 | 2317.0 | 2324.0 | 402.1 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168