Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2728.5 | 2766.0 | 2718.0 | 2766.0 | 46.1 Thousand |
| 03 Jun, 2025 | 2770.0 | 2770.0 | 2724.0 | 2736.5 | 54.6 Thousand |
| 02 Jun, 2025 | 2809.5 | 2820.0 | 2758.0 | 2784.0 | 62.4 Thousand |
| 30 May, 2025 | 2775.0 | 2836.5 | 2763.5 | 2834.5 | 922 Thousand |
| 29 May, 2025 | 2820.0 | 2837.5 | 2785.0 | 2791.5 | 432.4 Thousand |
| 28 May, 2025 | 2799.0 | 2813.5 | 2783.5 | 2796.0 | 391.5 Thousand |
| 27 May, 2025 | 2777.0 | 2786.5 | 2758.0 | 2773.0 | 206 Thousand |
| 26 May, 2025 | 2821.5 | 2826.0 | 2748.5 | 2772.5 | 359.3 Thousand |
| 23 May, 2025 | 2818.5 | 2836.0 | 2777.0 | 2806.0 | 594.5 Thousand |
| 22 May, 2025 | 2676.0 | 2806.0 | 2674.0 | 2803.5 | 807 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168