Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2578.5 | 2584.0 | 2522.5 | 2544.0 | 292.3 Thousand |
| 09 May, 2025 | 2539.5 | 2611.5 | 2533.5 | 2578.5 | 580.6 Thousand |
| 08 May, 2025 | 2480.0 | 2539.5 | 2475.5 | 2539.5 | 472.3 Thousand |
| 07 May, 2025 | 2470.0 | 2498.0 | 2465.0 | 2493.5 | 428.3 Thousand |
| 02 May, 2025 | 2452.5 | 2480.0 | 2450.0 | 2474.0 | 310.7 Thousand |
| 01 May, 2025 | 2495.0 | 2502.5 | 2458.0 | 2464.5 | 218.1 Thousand |
| 30 Apr, 2025 | 2516.5 | 2520.5 | 2473.5 | 2492.0 | 412.7 Thousand |
| 28 Apr, 2025 | 2480.0 | 2500.0 | 2468.0 | 2493.0 | 1.15 Million |
| 25 Apr, 2025 | 2442.0 | 2508.0 | 2437.5 | 2480.0 | 468.1 Thousand |
| 24 Apr, 2025 | 2425.5 | 2450.0 | 2419.5 | 2440.0 | 291.5 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168