Toyo Seikan Group Holdings, Ltd. (5901.T)

JPY 2474.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2525.0 2542.0 2517.0 2519.0 528.8 Thousand
13 Dec, 2024 2532.5 2561.5 2501.0 2508.5 537.3 Thousand
12 Dec, 2024 2539.5 2572.5 2539.5 2567.0 1.08 Million
11 Dec, 2024 2488.0 2538.0 2486.0 2536.5 868.7 Thousand
10 Dec, 2024 2463.5 2487.0 2463.5 2482.0 793.6 Thousand
09 Dec, 2024 2408.5 2457.0 2408.5 2445.5 1.11 Million
06 Dec, 2024 2400.0 2415.5 2387.0 2391.0 567 Thousand
05 Dec, 2024 2400.0 2419.0 2392.0 2397.0 576.7 Thousand
04 Dec, 2024 2394.5 2398.0 2371.5 2380.0 444.3 Thousand
03 Dec, 2024 2397.0 2412.0 2381.0 2394.5 603.6 Thousand