Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2437.5 | 2449.5 | 2425.0 | 2438.0 | 287.6 Thousand |
| 22 Apr, 2025 | 2416.5 | 2430.5 | 2406.5 | 2412.0 | 235.5 Thousand |
| 21 Apr, 2025 | 2420.0 | 2427.0 | 2399.0 | 2413.0 | 308.9 Thousand |
| 18 Apr, 2025 | 2425.0 | 2438.0 | 2416.5 | 2438.0 | 148.1 Thousand |
| 17 Apr, 2025 | 2376.0 | 2437.0 | 2364.0 | 2432.5 | 351.6 Thousand |
| 16 Apr, 2025 | 2375.0 | 2397.0 | 2361.5 | 2376.0 | 151.3 Thousand |
| 15 Apr, 2025 | 2411.5 | 2424.0 | 2374.5 | 2377.5 | 200 Thousand |
| 14 Apr, 2025 | 2410.0 | 2428.5 | 2391.5 | 2396.5 | 359.1 Thousand |
| 11 Apr, 2025 | 2378.5 | 2405.5 | 2340.5 | 2403.5 | 414.7 Thousand |
| 10 Apr, 2025 | 2399.0 | 2403.5 | 2355.0 | 2394.5 | 398.9 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168