Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2385.0 | 2405.0 | 2358.5 | 2378.5 | 302 Thousand |
| 05 Jan, 2024 | 2335.0 | 2366.5 | 2325.5 | 2364.0 | 359.1 Thousand |
| 04 Jan, 2024 | 2280.5 | 2334.0 | 2256.0 | 2333.0 | 331 Thousand |
| 29 Dec, 2023 | 2290.0 | 2306.0 | 2271.0 | 2287.0 | 269.9 Thousand |
| 28 Dec, 2023 | 2277.5 | 2285.5 | 2265.5 | 2279.5 | 228.2 Thousand |
| 27 Dec, 2023 | 2281.5 | 2292.0 | 2265.5 | 2288.5 | 272.8 Thousand |
| 26 Dec, 2023 | 2297.0 | 2308.0 | 2269.0 | 2283.5 | 320.8 Thousand |
| 25 Dec, 2023 | 2287.0 | 2300.0 | 2275.0 | 2288.5 | 342.8 Thousand |
| 22 Dec, 2023 | 2221.0 | 2259.0 | 2220.0 | 2259.0 | 283.2 Thousand |
| 21 Dec, 2023 | 2215.0 | 2220.0 | 2202.0 | 2215.5 | 429 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168