Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2356.5 | 2385.0 | 2352.0 | 2377.5 | 318.2 Thousand |
| 05 Feb, 2024 | 2350.0 | 2368.5 | 2348.0 | 2354.5 | 303 Thousand |
| 02 Feb, 2024 | 2365.0 | 2365.0 | 2329.5 | 2333.0 | 217.9 Thousand |
| 01 Feb, 2024 | 2360.0 | 2367.0 | 2328.0 | 2344.5 | 257.6 Thousand |
| 31 Jan, 2024 | 2322.0 | 2358.0 | 2301.0 | 2357.5 | 867.9 Thousand |
| 30 Jan, 2024 | 2341.0 | 2351.5 | 2319.0 | 2334.5 | 927 Thousand |
| 29 Jan, 2024 | 2318.5 | 2353.5 | 2318.0 | 2333.0 | 368.3 Thousand |
| 26 Jan, 2024 | 2345.0 | 2350.0 | 2311.0 | 2312.0 | 362.7 Thousand |
| 25 Jan, 2024 | 2360.5 | 2367.0 | 2346.5 | 2355.0 | 274.3 Thousand |
| 24 Jan, 2024 | 2367.0 | 2379.5 | 2340.5 | 2360.5 | 234.4 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168