Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2498.0 | 2504.0 | 2483.0 | 2492.0 | 304.8 Thousand |
| 21 Feb, 2024 | 2474.5 | 2480.0 | 2452.0 | 2474.0 | 262.1 Thousand |
| 20 Feb, 2024 | 2509.5 | 2510.0 | 2454.5 | 2468.0 | 389.1 Thousand |
| 19 Feb, 2024 | 2453.5 | 2502.5 | 2450.5 | 2495.5 | 319.3 Thousand |
| 16 Feb, 2024 | 2449.5 | 2477.0 | 2438.0 | 2468.5 | 297.1 Thousand |
| 15 Feb, 2024 | 2480.0 | 2481.0 | 2407.0 | 2443.5 | 356.9 Thousand |
| 14 Feb, 2024 | 2470.5 | 2498.5 | 2454.5 | 2469.0 | 577.5 Thousand |
| 13 Feb, 2024 | 2399.0 | 2492.0 | 2396.5 | 2465.5 | 875.1 Thousand |
| 09 Feb, 2024 | 2448.0 | 2465.0 | 2367.5 | 2367.5 | 777.6 Thousand |
| 08 Feb, 2024 | 2582.5 | 2584.5 | 2460.0 | 2468.0 | 1.38 Million |
ANOT
6286
QTRH
ANGI
IPN
300168