Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2599.5 | 2603.5 | 2550.0 | 2565.0 | 349 Thousand |
| 21 Mar, 2024 | 2559.0 | 2633.0 | 2558.5 | 2597.5 | 468.6 Thousand |
| 19 Mar, 2024 | 2580.0 | 2593.0 | 2531.0 | 2550.5 | 338.1 Thousand |
| 18 Mar, 2024 | 2576.0 | 2577.0 | 2535.0 | 2573.0 | 441.8 Thousand |
| 15 Mar, 2024 | 2466.0 | 2598.0 | 2440.0 | 2567.0 | 1.6 Million |
| 14 Mar, 2024 | 2426.0 | 2434.5 | 2410.0 | 2434.0 | 221 Thousand |
| 13 Mar, 2024 | 2432.0 | 2459.0 | 2414.0 | 2421.5 | 288.4 Thousand |
| 12 Mar, 2024 | 2460.0 | 2461.0 | 2410.0 | 2436.5 | 237.5 Thousand |
| 11 Mar, 2024 | 2450.0 | 2476.0 | 2420.0 | 2457.5 | 360.9 Thousand |
| 08 Mar, 2024 | 2402.5 | 2461.5 | 2400.5 | 2451.5 | 391.3 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168