Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2474.0 | 2480.0 | 2429.0 | 2447.0 | 274 Thousand |
| 05 Apr, 2024 | 2418.0 | 2478.5 | 2412.0 | 2474.5 | 366.5 Thousand |
| 04 Apr, 2024 | 2428.0 | 2461.5 | 2419.0 | 2434.0 | 299.2 Thousand |
| 03 Apr, 2024 | 2421.5 | 2433.0 | 2410.0 | 2421.0 | 370.7 Thousand |
| 02 Apr, 2024 | 2441.0 | 2441.5 | 2411.5 | 2428.0 | 333.2 Thousand |
| 01 Apr, 2024 | 2449.0 | 2503.0 | 2441.0 | 2441.0 | 466.1 Thousand |
| 29 Mar, 2024 | 2429.5 | 2439.0 | 2404.5 | 2438.5 | 325.8 Thousand |
| 28 Mar, 2024 | 2500.0 | 2501.0 | 2373.5 | 2379.5 | 666.5 Thousand |
| 27 Mar, 2024 | 2550.0 | 2561.0 | 2537.5 | 2544.5 | 548.6 Thousand |
| 26 Mar, 2024 | 2527.0 | 2528.0 | 2485.5 | 2517.5 | 237.8 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168