Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2457.0 | 2472.5 | 2432.5 | 2445.0 | 350.9 Thousand |
| 06 Mar, 2024 | 2434.0 | 2476.5 | 2418.0 | 2467.0 | 310 Thousand |
| 05 Mar, 2024 | 2442.0 | 2460.0 | 2411.0 | 2450.0 | 423.7 Thousand |
| 04 Mar, 2024 | 2481.0 | 2504.5 | 2455.5 | 2459.0 | 411.4 Thousand |
| 01 Mar, 2024 | 2520.0 | 2520.0 | 2476.5 | 2485.0 | 464.3 Thousand |
| 29 Feb, 2024 | 2522.5 | 2530.5 | 2489.5 | 2518.0 | 499.9 Thousand |
| 28 Feb, 2024 | 2517.0 | 2543.5 | 2507.0 | 2539.5 | 409.5 Thousand |
| 27 Feb, 2024 | 2490.5 | 2524.0 | 2480.0 | 2517.0 | 467.8 Thousand |
| 26 Feb, 2024 | 2528.0 | 2557.5 | 2499.0 | 2507.0 | 396.3 Thousand |
| 22 Feb, 2024 | 2498.0 | 2504.0 | 2483.0 | 2492.0 | 304.8 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168