Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(1.33%)
JPY 2474.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2475.5 | 2566.0 | 2471.5 | 2526.0 | 983.6 Thousand |
| 29 Sep, 2023 | 2487.0 | 2499.5 | 2439.0 | 2447.5 | 591.8 Thousand |
| 28 Sep, 2023 | 2485.5 | 2505.5 | 2452.5 | 2477.0 | 764.8 Thousand |
| 27 Sep, 2023 | 2566.0 | 2576.5 | 2501.0 | 2522.0 | 1.06 Million |
| 26 Sep, 2023 | 2610.0 | 2626.0 | 2590.5 | 2592.0 | 652 Thousand |
| 25 Sep, 2023 | 2704.5 | 2705.0 | 2632.0 | 2632.5 | 668.9 Thousand |
| 22 Sep, 2023 | 2722.0 | 2735.5 | 2696.5 | 2706.0 | 566.3 Thousand |
| 21 Sep, 2023 | 2750.0 | 2794.0 | 2748.0 | 2760.5 | 410.9 Thousand |
| 20 Sep, 2023 | 2777.5 | 2796.5 | 2756.5 | 2765.0 | 578.7 Thousand |
| 19 Sep, 2023 | 2743.5 | 2802.0 | 2728.5 | 2802.0 | 523.6 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168