Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(1.33%)
JPY 2474.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2286.0 | 2292.0 | 2274.5 | 2291.0 | 427.3 Thousand |
| 30 Oct, 2024 | 2299.0 | 2307.5 | 2280.0 | 2280.0 | 1.71 Million |
| 29 Oct, 2024 | 2273.0 | 2293.5 | 2273.0 | 2289.0 | 322.1 Thousand |
| 28 Oct, 2024 | 2242.5 | 2272.5 | 2237.5 | 2266.0 | 321.6 Thousand |
| 25 Oct, 2024 | 2242.0 | 2245.5 | 2227.5 | 2242.5 | 381.6 Thousand |
| 24 Oct, 2024 | 2229.5 | 2253.5 | 2215.5 | 2246.5 | 362.6 Thousand |
| 23 Oct, 2024 | 2241.0 | 2256.5 | 2228.5 | 2239.5 | 409 Thousand |
| 22 Oct, 2024 | 2235.0 | 2252.0 | 2225.0 | 2241.0 | 416.1 Thousand |
| 21 Oct, 2024 | 2256.0 | 2267.5 | 2239.0 | 2240.0 | 252 Thousand |
| 18 Oct, 2024 | 2263.0 | 2271.0 | 2240.0 | 2244.0 | 282.1 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168