Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(1.33%)
JPY 2474.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2250.0 | 2275.0 | 2236.0 | 2255.5 | 464.6 Thousand |
| 01 Oct, 2024 | 2264.0 | 2288.5 | 2262.5 | 2266.0 | 385.1 Thousand |
| 30 Sep, 2024 | 2205.0 | 2264.0 | 2200.5 | 2251.0 | 493.1 Thousand |
| 27 Sep, 2024 | 2294.0 | 2307.5 | 2273.5 | 2291.5 | 423.8 Thousand |
| 26 Sep, 2024 | 2295.0 | 2329.5 | 2280.0 | 2324.5 | 456.4 Thousand |
| 25 Sep, 2024 | 2286.0 | 2296.0 | 2255.0 | 2283.5 | 344.4 Thousand |
| 24 Sep, 2024 | 2313.0 | 2317.0 | 2277.0 | 2290.0 | 433.6 Thousand |
| 20 Sep, 2024 | 2310.5 | 2312.0 | 2284.5 | 2284.5 | 733.7 Thousand |
| 19 Sep, 2024 | 2308.0 | 2319.0 | 2286.0 | 2286.0 | 420.1 Thousand |
| 18 Sep, 2024 | 2285.5 | 2304.5 | 2271.5 | 2288.0 | 316.1 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168