Toyo Seikan Group Holdings, Ltd. (5901.T)

JPY 2474.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2264.5 2264.5 2250.0 2254.5 206 Thousand
16 Oct, 2024 2255.0 2278.0 2245.0 2254.0 258.2 Thousand
15 Oct, 2024 2306.0 2306.0 2274.0 2275.0 442 Thousand
11 Oct, 2024 2296.5 2297.0 2283.5 2294.5 284.5 Thousand
10 Oct, 2024 2319.0 2324.5 2300.0 2304.0 209 Thousand
09 Oct, 2024 2310.5 2326.0 2292.5 2305.0 275.8 Thousand
08 Oct, 2024 2277.0 2312.0 2262.5 2296.5 542.4 Thousand
07 Oct, 2024 2330.0 2332.0 2303.5 2309.0 448.5 Thousand
04 Oct, 2024 2272.0 2319.5 2268.5 2312.5 499.3 Thousand
03 Oct, 2024 2291.5 2313.0 2265.0 2272.5 525.9 Thousand