Toyo Seikan Group Holdings, Ltd. (5901.T)

JPY 2474.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2274.0 2292.5 2253.5 2285.5 347.8 Thousand
13 Sep, 2024 2271.0 2275.5 2250.5 2255.5 331.9 Thousand
12 Sep, 2024 2303.0 2343.0 2274.5 2281.0 402.8 Thousand
11 Sep, 2024 2270.0 2278.5 2250.5 2270.0 349.3 Thousand
10 Sep, 2024 2237.0 2315.0 2236.0 2280.0 485.2 Thousand
09 Sep, 2024 2212.0 2249.0 2208.5 2241.5 392.1 Thousand
08 Sep, 2024 2212.0 2249.0 2208.5 2241.5 392.1 Thousand
06 Sep, 2024 2260.0 2262.0 2229.0 2241.0 439.6 Thousand
05 Sep, 2024 2255.0 2273.5 2225.5 2257.5 685.1 Thousand
04 Sep, 2024 2295.5 2295.5 2263.5 2269.5 632.7 Thousand