JPY 2474.0
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 2331.0 | 2341.5 | 2317.0 | 2340.5 | 374.7 Thousand |
21 Aug, 2024 | 2320.0 | 2344.5 | 2313.0 | 2329.5 | 308.8 Thousand |
20 Aug, 2024 | 2329.0 | 2351.0 | 2315.5 | 2339.0 | 309.2 Thousand |
19 Aug, 2024 | 2364.5 | 2364.5 | 2317.5 | 2319.5 | 357.8 Thousand |
18 Aug, 2024 | 2364.5 | 2364.5 | 2317.5 | 2319.5 | 357.8 Thousand |
16 Aug, 2024 | 2370.0 | 2377.0 | 2349.5 | 2373.5 | 362.2 Thousand |
15 Aug, 2024 | 2320.5 | 2337.5 | 2314.0 | 2324.0 | 352.2 Thousand |
14 Aug, 2024 | 2275.0 | 2319.5 | 2265.5 | 2304.0 | 365.2 Thousand |
13 Aug, 2024 | 2284.5 | 2321.0 | 2270.0 | 2300.0 | 367 Thousand |
12 Aug, 2024 | 2284.5 | 2321.0 | 2270.0 | 2300.0 | 367 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168