Toyo Seikan Group Holdings, Ltd. (5901.T)

JPY 2474.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2331.0 2341.5 2317.0 2340.5 374.7 Thousand
21 Aug, 2024 2320.0 2344.5 2313.0 2329.5 308.8 Thousand
20 Aug, 2024 2329.0 2351.0 2315.5 2339.0 309.2 Thousand
19 Aug, 2024 2364.5 2364.5 2317.5 2319.5 357.8 Thousand
18 Aug, 2024 2364.5 2364.5 2317.5 2319.5 357.8 Thousand
16 Aug, 2024 2370.0 2377.0 2349.5 2373.5 362.2 Thousand
15 Aug, 2024 2320.5 2337.5 2314.0 2324.0 352.2 Thousand
14 Aug, 2024 2275.0 2319.5 2265.5 2304.0 365.2 Thousand
13 Aug, 2024 2284.5 2321.0 2270.0 2300.0 367 Thousand
12 Aug, 2024 2284.5 2321.0 2270.0 2300.0 367 Thousand