JPY 2474.0
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 2459.0 | 2498.0 | 2456.5 | 2473.0 | 291.3 Thousand |
25 Jul, 2024 | 2471.0 | 2471.0 | 2412.0 | 2450.0 | 519.6 Thousand |
24 Jul, 2024 | 2512.5 | 2514.5 | 2472.5 | 2473.0 | 320.1 Thousand |
23 Jul, 2024 | 2491.5 | 2517.0 | 2486.5 | 2516.0 | 257.9 Thousand |
22 Jul, 2024 | 2495.0 | 2504.5 | 2475.0 | 2477.5 | 185.1 Thousand |
19 Jul, 2024 | 2503.0 | 2505.0 | 2474.5 | 2489.0 | 173.8 Thousand |
18 Jul, 2024 | 2494.0 | 2515.0 | 2486.0 | 2503.0 | 431.8 Thousand |
17 Jul, 2024 | 2485.0 | 2517.0 | 2480.5 | 2505.0 | 299.6 Thousand |
16 Jul, 2024 | 2485.0 | 2492.0 | 2472.0 | 2478.5 | 278.4 Thousand |
12 Jul, 2024 | 2474.0 | 2513.0 | 2461.5 | 2485.5 | 429.1 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168