Toyo Seikan Group Holdings, Ltd. (5901.T)

JPY 2474.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2459.0 2498.0 2456.5 2473.0 291.3 Thousand
25 Jul, 2024 2471.0 2471.0 2412.0 2450.0 519.6 Thousand
24 Jul, 2024 2512.5 2514.5 2472.5 2473.0 320.1 Thousand
23 Jul, 2024 2491.5 2517.0 2486.5 2516.0 257.9 Thousand
22 Jul, 2024 2495.0 2504.5 2475.0 2477.5 185.1 Thousand
19 Jul, 2024 2503.0 2505.0 2474.5 2489.0 173.8 Thousand
18 Jul, 2024 2494.0 2515.0 2486.0 2503.0 431.8 Thousand
17 Jul, 2024 2485.0 2517.0 2480.5 2505.0 299.6 Thousand
16 Jul, 2024 2485.0 2492.0 2472.0 2478.5 278.4 Thousand
12 Jul, 2024 2474.0 2513.0 2461.5 2485.5 429.1 Thousand