Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(1.33%)
JPY 2474.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2286.0 | 2300.0 | 2228.0 | 2261.5 | 580.5 Thousand |
| 08 Aug, 2024 | 2225.0 | 2276.5 | 2203.5 | 2236.0 | 491.1 Thousand |
| 07 Aug, 2024 | 2187.5 | 2307.5 | 2185.0 | 2257.5 | 539.3 Thousand |
| 06 Aug, 2024 | 2128.5 | 2306.5 | 2125.0 | 2236.5 | 772.8 Thousand |
| 05 Aug, 2024 | 2247.5 | 2265.5 | 2026.5 | 2028.5 | 1.35 Million |
| 02 Aug, 2024 | 2447.5 | 2459.5 | 2382.5 | 2431.5 | 1.02 Million |
| 01 Aug, 2024 | 2577.0 | 2577.0 | 2520.5 | 2547.5 | 493.6 Thousand |
| 31 Jul, 2024 | 2520.0 | 2592.0 | 2512.5 | 2584.0 | 944 Thousand |
| 30 Jul, 2024 | 2514.0 | 2525.5 | 2502.0 | 2518.5 | 446.9 Thousand |
| 29 Jul, 2024 | 2494.0 | 2526.5 | 2487.0 | 2514.0 | 339.4 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168