Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2255.0 | 2290.0 | 2243.5 | 2283.0 | 415.5 Thousand |
| 16 Jan, 2025 | 2284.5 | 2291.5 | 2262.5 | 2262.5 | 419.8 Thousand |
| 15 Jan, 2025 | 2291.5 | 2299.0 | 2264.0 | 2284.5 | 299.7 Thousand |
| 14 Jan, 2025 | 2312.0 | 2327.5 | 2284.5 | 2291.5 | 429.6 Thousand |
| 10 Jan, 2025 | 2323.0 | 2336.5 | 2311.5 | 2312.0 | 307.1 Thousand |
| 09 Jan, 2025 | 2350.0 | 2352.5 | 2322.0 | 2323.0 | 403.7 Thousand |
| 08 Jan, 2025 | 2358.0 | 2362.5 | 2339.5 | 2353.5 | 358.6 Thousand |
| 07 Jan, 2025 | 2390.0 | 2392.0 | 2358.5 | 2366.0 | 396.6 Thousand |
| 06 Jan, 2025 | 2400.0 | 2435.5 | 2387.0 | 2392.0 | 380.5 Thousand |
| 30 Dec, 2024 | 2427.5 | 2429.0 | 2401.0 | 2406.5 | 218.8 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168