Toyo Seikan Group Holdings, Ltd. (5901.T)

JPY 2474.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2538.0 2562.5 2530.0 2562.0 259.3 Thousand
26 Jun, 2024 2546.0 2547.0 2523.0 2538.0 224.6 Thousand
25 Jun, 2024 2529.5 2544.0 2512.5 2542.0 263.4 Thousand
24 Jun, 2024 2509.0 2550.0 2503.5 2519.0 391.2 Thousand
21 Jun, 2024 2508.0 2509.5 2481.5 2493.5 433.2 Thousand
20 Jun, 2024 2480.0 2494.5 2464.0 2493.0 319.1 Thousand
19 Jun, 2024 2450.0 2465.0 2450.0 2462.5 159.9 Thousand
18 Jun, 2024 2475.5 2481.0 2437.0 2449.0 321.1 Thousand
17 Jun, 2024 2492.5 2498.0 2467.5 2477.5 336.8 Thousand
14 Jun, 2024 2453.0 2507.5 2450.0 2507.0 522.7 Thousand