Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(1.33%)
JPY 2474.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2527.0 | 2550.5 | 2511.0 | 2541.0 | 313.9 Thousand |
| 05 Jun, 2024 | 2536.5 | 2550.0 | 2511.5 | 2538.5 | 303 Thousand |
| 04 Jun, 2024 | 2579.5 | 2579.5 | 2519.5 | 2553.0 | 606.9 Thousand |
| 03 Jun, 2024 | 2610.0 | 2635.0 | 2589.5 | 2602.5 | 488.8 Thousand |
| 31 May, 2024 | 2623.5 | 2624.0 | 2583.0 | 2598.5 | 459.3 Thousand |
| 30 May, 2024 | 2548.5 | 2628.0 | 2548.5 | 2619.5 | 481.5 Thousand |
| 29 May, 2024 | 2585.0 | 2630.0 | 2578.0 | 2581.0 | 408.7 Thousand |
| 28 May, 2024 | 2550.5 | 2587.0 | 2540.0 | 2582.0 | 263.2 Thousand |
| 27 May, 2024 | 2551.0 | 2560.0 | 2530.5 | 2560.0 | 265.6 Thousand |
| 24 May, 2024 | 2518.5 | 2563.0 | 2510.0 | 2547.0 | 430.9 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168