Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(1.33%)
JPY 2474.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2447.5 | 2458.0 | 2413.5 | 2439.5 | 335.4 Thousand |
| 08 May, 2024 | 2420.0 | 2435.5 | 2397.5 | 2425.0 | 429 Thousand |
| 07 May, 2024 | 2433.0 | 2455.5 | 2410.5 | 2447.0 | 551.5 Thousand |
| 02 May, 2024 | 2428.0 | 2432.5 | 2403.5 | 2411.0 | 379.2 Thousand |
| 01 May, 2024 | 2396.5 | 2419.5 | 2390.0 | 2417.0 | 547.7 Thousand |
| 30 Apr, 2024 | 2420.0 | 2443.0 | 2392.0 | 2443.0 | 474.8 Thousand |
| 26 Apr, 2024 | 2390.0 | 2410.5 | 2356.0 | 2403.0 | 394.2 Thousand |
| 25 Apr, 2024 | 2389.0 | 2397.0 | 2379.0 | 2384.0 | 375.1 Thousand |
| 24 Apr, 2024 | 2379.5 | 2400.0 | 2377.0 | 2393.5 | 382.1 Thousand |
| 23 Apr, 2024 | 2397.0 | 2405.0 | 2391.0 | 2397.0 | 253 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168