Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2321.0 | 2337.0 | 2313.0 | 2337.0 | 359.6 Thousand |
| 30 Aug, 2024 | 2297.5 | 2335.5 | 2292.5 | 2317.5 | 348.8 Thousand |
| 29 Aug, 2024 | 2289.0 | 2300.0 | 2277.5 | 2297.0 | 240.5 Thousand |
| 28 Aug, 2024 | 2296.0 | 2303.0 | 2283.5 | 2298.0 | 296.7 Thousand |
| 27 Aug, 2024 | 2319.0 | 2326.5 | 2294.0 | 2307.0 | 347.4 Thousand |
| 26 Aug, 2024 | 2333.0 | 2344.5 | 2304.0 | 2310.5 | 313.9 Thousand |
| 25 Aug, 2024 | 2333.0 | 2344.5 | 2304.0 | 2310.5 | 313.9 Thousand |
| 23 Aug, 2024 | 2349.5 | 2359.0 | 2331.5 | 2337.5 | 305.1 Thousand |
| 22 Aug, 2024 | 2331.0 | 2341.5 | 2317.0 | 2340.5 | 374.7 Thousand |
| 21 Aug, 2024 | 2320.0 | 2344.5 | 2313.0 | 2329.5 | 308.8 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168