Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2329.0 | 2351.0 | 2315.5 | 2339.0 | 309.2 Thousand |
| 19 Aug, 2024 | 2364.5 | 2364.5 | 2317.5 | 2319.5 | 357.8 Thousand |
| 18 Aug, 2024 | 2364.5 | 2364.5 | 2317.5 | 2319.5 | 357.8 Thousand |
| 16 Aug, 2024 | 2370.0 | 2377.0 | 2349.5 | 2373.5 | 362.2 Thousand |
| 15 Aug, 2024 | 2320.5 | 2337.5 | 2314.0 | 2324.0 | 352.2 Thousand |
| 14 Aug, 2024 | 2275.0 | 2319.5 | 2265.5 | 2304.0 | 365.2 Thousand |
| 13 Aug, 2024 | 2284.5 | 2321.0 | 2270.0 | 2300.0 | 367 Thousand |
| 12 Aug, 2024 | 2284.5 | 2321.0 | 2270.0 | 2300.0 | 367 Thousand |
| 09 Aug, 2024 | 2286.0 | 2300.0 | 2228.0 | 2261.5 | 580.5 Thousand |
| 08 Aug, 2024 | 2225.0 | 2276.5 | 2203.5 | 2236.0 | 491.1 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168