Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(1.33%)
JPY 2474.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2510.5 | 2541.0 | 2502.0 | 2524.5 | 358.3 Thousand |
| 22 May, 2024 | 2509.0 | 2533.0 | 2500.5 | 2500.5 | 306.9 Thousand |
| 21 May, 2024 | 2490.0 | 2544.0 | 2489.0 | 2507.0 | 450.2 Thousand |
| 20 May, 2024 | 2476.0 | 2498.0 | 2462.0 | 2482.0 | 319.9 Thousand |
| 17 May, 2024 | 2479.0 | 2491.5 | 2438.0 | 2467.5 | 377.9 Thousand |
| 16 May, 2024 | 2488.5 | 2518.0 | 2480.0 | 2493.0 | 629.9 Thousand |
| 15 May, 2024 | 2549.0 | 2549.0 | 2491.0 | 2513.0 | 915.3 Thousand |
| 14 May, 2024 | 2415.0 | 2462.0 | 2413.0 | 2449.0 | 494.6 Thousand |
| 13 May, 2024 | 2419.0 | 2428.0 | 2390.5 | 2424.5 | 463 Thousand |
| 10 May, 2024 | 2439.5 | 2452.0 | 2411.0 | 2428.5 | 330.4 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168