KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1910.0 1928.0 1844.0 1850.0 28.7 Thousand
13 Sep, 2024 1892.0 1939.0 1891.0 1922.0 22.3 Thousand
12 Sep, 2024 1900.0 1901.0 1843.0 1892.0 28.2 Thousand
11 Sep, 2024 1874.0 1912.0 1856.0 1898.0 27.9 Thousand
10 Sep, 2024 1851.0 1918.0 1851.0 1880.0 15.6 Thousand
09 Sep, 2024 1860.0 1883.0 1830.0 1851.0 27.6 Thousand
08 Sep, 2024 1860.0 1883.0 1830.0 1851.0 27.6 Thousand
06 Sep, 2024 1951.0 1951.0 1892.0 1892.0 25.7 Thousand
05 Sep, 2024 2000.0 2015.0 1929.0 1942.0 25.5 Thousand
04 Sep, 2024 1955.0 2028.0 1928.0 1970.0 48.6 Thousand