KAIRIKIYA CO LTD (5891.T)

JPY 1753.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1809.0 1859.0 1800.0 1859.0 45.9 Thousand
13 Feb, 2025 1799.0 1806.0 1785.0 1806.0 8500.00
12 Feb, 2025 1803.0 1803.0 1780.0 1788.0 7300.00
10 Feb, 2025 1794.0 1799.0 1780.0 1798.0 7800.00
07 Feb, 2025 1738.0 1800.0 1738.0 1770.0 12.6 Thousand
06 Feb, 2025 1747.0 1759.0 1738.0 1738.0 3600.00
05 Feb, 2025 1758.0 1769.0 1741.0 1750.0 4000.00
04 Feb, 2025 1733.0 1757.0 1733.0 1754.0 3400.00
03 Feb, 2025 1768.0 1768.0 1730.0 1733.0 5600.00
31 Jan, 2025 1772.0 1772.0 1754.0 1754.0 6500.00