KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1860.0 1883.0 1830.0 1851.0 27.6 Thousand
08 Sep, 2024 1860.0 1883.0 1830.0 1851.0 27.6 Thousand
06 Sep, 2024 1951.0 1951.0 1892.0 1892.0 25.7 Thousand
05 Sep, 2024 2000.0 2015.0 1929.0 1942.0 25.5 Thousand
04 Sep, 2024 1955.0 2028.0 1928.0 1970.0 48.6 Thousand
03 Sep, 2024 1949.0 2005.0 1942.0 2005.0 24.3 Thousand
02 Sep, 2024 1997.0 2013.0 1940.0 1944.0 42.5 Thousand
01 Sep, 2024 1997.0 2013.0 1940.0 1944.0 42.5 Thousand
30 Aug, 2024 2002.0 2016.0 1986.0 2003.0 15 Thousand
29 Aug, 2024 1998.0 2025.0 1997.0 2014.0 14.5 Thousand