KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1788.0 | 1790.0 | 1766.0 | 1772.0 | 6000.00 |
| 29 Jan, 2025 | 1789.0 | 1789.0 | 1766.0 | 1780.0 | 5100.00 |
| 28 Jan, 2025 | 1780.0 | 1789.0 | 1759.0 | 1789.0 | 7400.00 |
| 27 Jan, 2025 | 1750.0 | 1780.0 | 1741.0 | 1762.0 | 14.1 Thousand |
| 24 Jan, 2025 | 1721.0 | 1750.0 | 1721.0 | 1735.0 | 11.6 Thousand |
| 23 Jan, 2025 | 1693.0 | 1744.0 | 1690.0 | 1721.0 | 16.3 Thousand |
| 22 Jan, 2025 | 1688.0 | 1704.0 | 1688.0 | 1693.0 | 5400.00 |
| 21 Jan, 2025 | 1697.0 | 1704.0 | 1681.0 | 1686.0 | 5400.00 |
| 20 Jan, 2025 | 1688.0 | 1708.0 | 1675.0 | 1693.0 | 15.1 Thousand |
| 17 Jan, 2025 | 1675.0 | 1682.0 | 1643.0 | 1682.0 | 13.6 Thousand |
0QM2
YPF
PI
TRIVENI
0560
PGLDF